Singapore markets open in 6 hours 25 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.10-3.60 (-1.10%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531C003700002024-05-29 9:54AM EDT2024-05-310.010.000.060.00-313655.86%
HD240607C003700002024-05-28 11:54AM EDT2024-06-070.090.010.750.00-18150.34%
HD240614C003700002024-05-28 2:11PM EDT2024-06-140.140.070.400.00-3211334.03%
HD240621C003700002024-05-29 11:36AM EDT2024-06-210.120.120.20-0.03-20.00%152,85725.44%
HD240628C003700002024-05-23 12:12PM EDT2024-06-280.260.010.400.00-27625.20%
HD240719C003700002024-05-29 1:38PM EDT2024-07-190.370.190.55-0.13-26.00%225020.69%
HD240816C003700002024-05-29 12:23PM EDT2024-08-161.581.431.53-0.04-2.47%1529521.11%
HD240920C003700002024-05-29 12:21PM EDT2024-09-202.452.242.37-0.25-9.26%874319.91%
HD241115C003700002024-05-29 10:20AM EDT2024-11-155.055.205.40-1.30-20.47%322021.63%
HD250117C003700002024-05-29 1:19PM EDT2025-01-177.907.758.00-0.95-10.73%271,22621.74%
HD250321C003700002024-05-24 12:36PM EDT2025-03-2111.0810.7011.400.00-35422.75%
HD250620C003700002024-05-24 10:34AM EDT2025-06-2015.6514.9516.500.00-1012424.14%
HD260116C003700002024-05-28 12:14PM EDT2026-01-1624.5923.4024.200.00-113224.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531P003700002024-04-24 3:36PM EDT2024-05-3139.0945.5548.750.00-41121.41%
HD240621P003700002024-05-24 12:50PM EDT2024-06-2146.0145.6048.600.00-432750.31%
HD240628P003700002024-05-23 9:47AM EDT2024-06-2843.0045.2548.600.00-3344.26%
HD240719P003700002024-05-23 10:57AM EDT2024-07-1947.6345.1548.70+3.05+6.84%171834.50%
HD240816P003700002024-05-23 10:25AM EDT2024-08-1644.6145.0548.950.00-147228.45%
HD240920P003700002024-05-24 3:07PM EDT2024-09-2047.2845.1049.000.00-13084223.83%
HD241115P003700002024-05-24 10:09AM EDT2024-11-1547.9347.0048.05+1.08+2.31%172317.88%
HD250117P003700002024-05-29 1:19PM EDT2025-01-1748.8448.4549.45+1.19+2.50%2034917.36%
HD250321P003700002024-05-06 11:08AM EDT2025-03-2140.6849.7051.250.00-13817.53%
HD250620P003700002024-04-10 9:30AM EDT2025-06-2039.540.000.000.00-6170.00%
HD260116P003700002024-05-10 3:36PM EDT2026-01-1647.0555.8557.400.00-27516.83%