Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.03 +56.43 (+1.13%) Dow
38,476.73 +236.75 (+0.62%) Nasdaq
15,681.62 +230.31 (+1.49%) Bitcoin USD
66,671.10 +328.72 (+0.50%) CMC Crypto 200
1,435.26 +20.50 (+1.45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00370000 | 2024-04-23 11:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 183 | 36.52% |
| HD240503C00370000 | 2024-04-23 11:52AM EDT | 2024-05-03 | 0.16 | 0.02 | 0.39 | +0.10 | +250.00% | 1 | 164 | 30.71% |
| HD240510C00370000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 0.60 | 0.08 | 0.41 | +0.32 | +114.29% | 2 | 94 | 24.24% |
| HD240517C00370000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.83 | 0.77 | 0.91 | +0.09 | +12.16% | 15 | 1,392 | 24.67% |
| HD240524C00370000 | 2024-04-22 2:08PM EDT | 2024-05-24 | 1.20 | 1.11 | 1.24 | 0.00 | - | 16 | 64 | 23.66% |
| HD240531C00370000 | 2024-04-22 1:46PM EDT | 2024-05-31 | 1.30 | 1.21 | 1.42 | 0.00 | - | 47 | 69 | 22.26% |
| HD240621C00370000 | 2024-04-23 11:14AM EDT | 2024-06-21 | 2.11 | 2.05 | 2.20 | +0.39 | +22.67% | 38 | 2,655 | 20.53% |
| HD240816C00370000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 5.70 | 6.20 | 6.35 | 0.00 | - | 18 | 175 | 22.28% |
| HD240920C00370000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 8.10 | 8.05 | 8.20 | 0.00 | - | 7 | 483 | 22.06% |
| HD241115C00370000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 11.70 | 12.15 | 12.65 | 0.00 | - | 2 | 62 | 23.73% |
| HD250117C00370000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 16.95 | 14.40 | 16.40 | 0.00 | - | 3 | 1,180 | 24.22% |
| HD250321C00370000 | 2024-04-22 1:17PM EDT | 2025-03-21 | 19.05 | 19.75 | 20.65 | 0.00 | - | 1 | 30 | 25.23% |
| HD250620C00370000 | 2024-04-15 1:49PM EDT | 2025-06-20 | 26.14 | 24.70 | 26.50 | 0.00 | - | 1 | 134 | 26.45% |
| HD260116C00370000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 33.19 | 33.55 | 34.50 | +0.34 | +1.04% | 1 | 114 | 26.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00370000 | 2024-04-22 9:32AM EDT | 2024-04-26 | 33.25 | 30.45 | 33.05 | 0.00 | - | 1 | 0 | 55.86% |
| HD240503P00370000 | 2024-04-18 11:46AM EDT | 2024-05-03 | 33.89 | 30.15 | 33.05 | 0.00 | - | 2 | 0 | 45.75% |
| HD240510P00370000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 37.60 | 29.95 | 32.95 | 0.00 | - | 32 | 0 | 35.17% |
| HD240517P00370000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 33.55 | 30.25 | 33.10 | 0.00 | - | 4 | 1,026 | 30.60% |
| HD240524P00370000 | 2024-04-10 10:23AM EDT | 2024-05-24 | 19.75 | 29.25 | 33.20 | 0.00 | - | 2 | 1 | 27.48% |
| HD240531P00370000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 33.90 | 30.20 | 34.10 | 0.00 | - | 3 | 4 | 28.16% |
| HD240621P00370000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 36.75 | 32.45 | 33.20 | 0.00 | - | 3 | 325 | 20.08% |
| HD240816P00370000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 39.41 | 32.85 | 35.10 | 0.00 | - | 10 | 474 | 18.24% |
| HD240920P00370000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.25 | 35.85 | 36.60 | 0.00 | - | 1 | 850 | 18.26% |
| HD241115P00370000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 39.10 | 37.75 | 38.60 | 0.00 | - | 1 | 24 | 18.00% |
| HD250117P00370000 | 2024-04-16 1:14PM EDT | 2025-01-17 | 44.38 | 40.15 | 41.00 | 0.00 | - | 5 | 362 | 18.15% |
| HD250321P00370000 | 2024-04-17 12:47PM EDT | 2025-03-21 | 47.77 | 42.15 | 43.65 | 0.00 | - | 2 | 38 | 18.61% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 45.30 | 46.45 | 0.00 | - | 6 | 17 | 18.56% |
| HD260116P00370000 | 2024-04-05 9:59AM EDT | 2026-01-16 | 43.65 | 49.75 | 52.20 | 0.00 | - | 2 | 75 | 18.55% |
© 2024 Yahoo. All rights reserved.