HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:370.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00370000 | 2023-05-23 1:14PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,434 | 37.50% |
| HD230721C00370000 | 2023-05-19 11:21AM EDT | 2023-07-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 0 | 25.05% |
| HD230818C00370000 | 2023-05-30 1:36PM EDT | 2023-08-18 | 0.13 | 0.13 | 0.19 | -0.06 | -31.58% | 1 | 93 | 23.05% |
| HD230915C00370000 | 2023-05-24 2:32PM EDT | 2023-09-15 | 0.36 | 0.30 | 0.35 | 0.00 | - | 4 | 308 | 21.75% |
| HD231117C00370000 | 2023-05-09 10:41AM EDT | 2023-11-17 | 1.98 | 1.23 | 1.34 | 0.00 | - | 2 | 100 | 22.25% |
| HD240119C00370000 | 2023-05-30 3:26PM EDT | 2024-01-19 | 2.30 | 2.23 | 2.41 | -0.07 | -2.95% | 6 | 1,341 | 21.89% |
| HD240621C00370000 | 2023-05-30 3:16PM EDT | 2024-06-21 | 6.64 | 6.65 | 7.05 | +0.44 | +7.10% | 1 | 38 | 23.55% |
| HD250117C00370000 | 2023-05-25 3:25PM EDT | 2025-01-17 | 11.70 | 11.80 | 13.60 | 0.00 | - | 50 | 133 | 24.61% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00370000 | 2023-03-09 4:15PM EDT | 2023-06-16 | 79.85 | 80.45 | 82.35 | 0.00 | - | 1 | 0 | 89.69% |
| HD240119P00370000 | 2023-03-23 10:28AM EDT | 2024-01-19 | 87.05 | 70.05 | 72.50 | 0.00 | - | 20 | 7 | 0.00% |
| HD240621P00370000 | 2023-05-11 10:11AM EDT | 2024-06-21 | 86.57 | 78.85 | 80.90 | 0.00 | - | 1 | 12 | 18.58% |
| HD250117P00370000 | 2023-05-23 3:22PM EDT | 2025-01-17 | 79.04 | 80.45 | 82.90 | 0.00 | - | 1 | 40 | 17.29% |
© 2023 Yahoo. All rights reserved.