Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,854.96 +601.78 (+0.95%) CMC Crypto 200
885.54 0.00 (0.00%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00365000 | 2024-04-16 3:45PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.53 | -0.03 | -60.00% | 72 | 692 | 53.66% |
| HD240426C00365000 | 2024-04-16 3:49PM EDT | 2024-04-26 | 0.08 | 0.04 | 0.60 | -0.11 | -57.89% | 20 | 103 | 33.28% |
| HD240503C00365000 | 2024-04-16 3:36PM EDT | 2024-05-03 | 0.21 | 0.18 | 0.49 | -0.29 | -58.00% | 22 | 104 | 24.87% |
| HD240510C00365000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.57 | 0.35 | 1.15 | -0.33 | -36.67% | 120 | 148 | 25.94% |
| HD240517C00365000 | 2024-04-16 3:51PM EDT | 2024-05-17 | 1.67 | 1.52 | 1.69 | -0.62 | -27.07% | 183 | 1,466 | 25.62% |
| HD240524C00365000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 2.07 | 1.82 | 2.90 | -0.24 | -10.39% | 9 | 15 | 27.77% |
| HD240531C00365000 | 2024-04-16 2:34PM EDT | 2024-05-31 | 2.20 | 1.99 | 2.55 | -2.42 | -52.38% | 1 | 1 | 24.43% |
| HD240621C00365000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 3.20 | 2.87 | 3.35 | -0.75 | -18.99% | 11 | 319 | 22.34% |
| HD240816C00365000 | 2024-04-16 2:57PM EDT | 2024-08-16 | 7.70 | 7.55 | 7.95 | -1.48 | -16.12% | 4 | 236 | 23.99% |
| HD240920C00365000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 10.66 | 9.15 | 10.60 | 0.00 | - | 9 | 589 | 24.59% |
| HD241115C00365000 | 2024-04-11 2:52PM EDT | 2024-11-15 | 19.65 | 13.40 | 15.60 | 0.00 | - | 3 | 25 | 26.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00365000 | 2024-04-16 2:55PM EDT | 2024-04-19 | 30.81 | 28.90 | 32.20 | +3.61 | +13.27% | 860 | 134 | 50.05% |
| HD240426P00365000 | 2024-04-15 3:18PM EDT | 2024-04-26 | 27.18 | 28.15 | 32.45 | 0.00 | - | 4 | 10 | 48.10% |
| HD240503P00365000 | 2024-04-16 11:09AM EDT | 2024-05-03 | 30.01 | 28.75 | 31.80 | +6.26 | +26.36% | 54 | 296 | 33.80% |
| HD240510P00365000 | 2024-04-16 3:27PM EDT | 2024-05-10 | 30.28 | 28.70 | 32.40 | +5.73 | +23.34% | 9 | 40 | 31.68% |
| HD240517P00365000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 30.81 | 29.20 | 32.25 | +3.06 | +11.03% | 2 | 611 | 27.37% |
| HD240531P00365000 | 2024-04-16 2:20PM EDT | 2024-05-31 | 33.00 | 31.20 | 32.95 | +13.00 | +65.00% | 11 | 1 | 25.20% |
| HD240621P00365000 | 2024-04-16 3:27PM EDT | 2024-06-21 | 32.78 | 31.20 | 33.95 | +2.88 | +9.63% | 5 | 156 | 23.41% |
| HD240816P00365000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 24.60 | 33.35 | 36.35 | 0.00 | - | 2 | 406 | 21.30% |
| HD240920P00365000 | 2024-04-15 1:02PM EDT | 2024-09-20 | 32.64 | 35.95 | 37.85 | 0.00 | - | 2 | 621 | 20.83% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 37.70 | 39.45 | 0.00 | - | 10 | 5 | 19.70% |
© 2024 Yahoo. All rights reserved.