HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:365.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00365000 | 2023-04-17 3:12PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 50.00% |
| HD230721C00365000 | 2023-05-15 3:32PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HD230818C00365000 | 2023-06-06 9:33AM EDT | 2023-08-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| HD231117C00365000 | 2023-05-30 2:59PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00365000 | 2023-05-31 3:39PM EDT | 2023-06-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.