HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:355.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00355000 | 2023-05-24 11:02AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 33.01% |
| HD230721C00355000 | 2023-05-24 10:45AM EDT | 2023-07-21 | 0.13 | 0.08 | 0.13 | 0.00 | - | 1 | 36 | 22.95% |
| HD230818C00355000 | 2023-05-30 11:39AM EDT | 2023-08-18 | 0.37 | 0.36 | 0.42 | -0.01 | -2.63% | 5 | 3,236 | 22.22% |
| HD231117C00355000 | 2023-05-30 3:21PM EDT | 2023-11-17 | 2.32 | 2.38 | 2.50 | +0.06 | +2.65% | 9 | 65 | 22.54% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00355000 | 2023-05-25 10:58AM EDT | 2023-06-02 | 67.60 | 63.35 | 65.55 | 0.00 | - | - | 1 | 136.52% |
| HD230721P00355000 | 2023-04-24 1:16PM EDT | 2023-07-21 | 55.65 | 64.00 | 67.15 | 0.00 | - | - | 0 | 48.71% |
| HD230818P00355000 | 2023-03-24 2:35PM EDT | 2023-08-18 | 71.45 | 54.15 | 56.45 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.