Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,429.57 -3,005.92 (-4.52%) CMC Crypto 200
1,359.16 -23.41 (-1.69%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00355000 | 2024-04-24 1:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 325 | 25.00% |
| HD240503C00355000 | 2024-04-24 2:46PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 110 | 6.25% |
| HD240510C00355000 | 2024-04-24 3:49PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 76 | 184 | 6.25% |
| HD240517C00355000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 132 | 1,394 | 6.25% |
| HD240524C00355000 | 2024-04-24 3:17PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 33 | 60 | 6.25% |
| HD240531C00355000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 3.13% |
| HD240621C00355000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 405 | 3.13% |
| HD240816C00355000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 615 | 3.13% |
| HD240920C00355000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 1.56% |
| HD241115C00355000 | 2024-04-24 11:18AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00355000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 23.15 | 0.00 | 0.00 | 0.00 | - | 66 | 6 | 0.00% |
| HD240503P00355000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 21.45 | 0.00 | 0.00 | 0.00 | - | 201 | 14 | 0.00% |
| HD240510P00355000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| HD240517P00355000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 22.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,443 | 0.00% |
| HD240524P00355000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| HD240531P00355000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HD240621P00355000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 25.87 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 0.00% |
| HD240816P00355000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 0.00% |
| HD240920P00355000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 0.00% |
| HD241115P00355000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.