Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,535.79 +486.81 (+0.74%) CMC Crypto 200
1,437.95 +13.85 (+0.97%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00350000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 305 | 677 | 6.25% |
| HD240503C00350000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 157 | 379 | 3.13% |
| HD240510C00350000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 140 | 278 | 3.13% |
| HD240517C00350000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 208 | 2,301 | 3.13% |
| HD240524C00350000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 3.13% |
| HD240531C00350000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 6.09 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
| HD240621C00350000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 7.28 | 0.00 | 0.00 | 0.00 | - | 112 | 987 | 1.56% |
| HD240816C00350000 | 2024-04-23 3:38PM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 1.56% |
| HD240920C00350000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 43 | 376 | 1.56% |
| HD241115C00350000 | 2024-04-22 1:58PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.78% |
| HD250117C00350000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.78% |
| HD250321C00350000 | 2024-04-22 11:19AM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.78% |
| HD250620C00350000 | 2024-04-23 3:08PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.78% |
| HD260116C00350000 | 2024-04-23 2:26PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00350000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 10.38 | 0.00 | 0.00 | 0.00 | - | 136 | 191 | 0.00% |
| HD240503P00350000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 10.95 | 0.00 | 0.00 | 0.00 | - | 82 | 228 | 0.00% |
| HD240510P00350000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| HD240517P00350000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 37 | 867 | 0.00% |
| HD240524P00350000 | 2024-04-22 10:34AM EDT | 2024-05-24 | 17.97 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| HD240531P00350000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 19.29 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| HD240621P00350000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 33 | 1,482 | 0.00% |
| HD240816P00350000 | 2024-04-23 2:12PM EDT | 2024-08-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 11 | 399 | 0.00% |
| HD240920P00350000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| HD241115P00350000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| HD250117P00350000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 6 | 751 | 0.00% |
| HD250321P00350000 | 2024-04-18 1:32PM EDT | 2025-03-21 | 35.89 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| HD250620P00350000 | 2024-04-23 2:47PM EDT | 2025-06-20 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| HD260116P00350000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.