HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:350.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00350000 | 2023-05-22 12:50PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 44.53% |
| HD230616C00350000 | 2023-06-02 2:27PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 13 | 1,231 | 33.99% |
| HD230623C00350000 | 2023-05-22 12:51PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 29.59% |
| HD230721C00350000 | 2023-06-02 2:17PM EDT | 2023-07-21 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 23 | 217 | 21.68% |
| HD230818C00350000 | 2023-06-02 2:25PM EDT | 2023-08-18 | 0.55 | 0.52 | 0.61 | +0.08 | +17.02% | 9 | 245 | 21.69% |
| HD230915C00350000 | 2023-06-02 2:49PM EDT | 2023-09-15 | 0.95 | 0.90 | 1.00 | +0.28 | +41.79% | 7 | 532 | 20.61% |
| HD231117C00350000 | 2023-06-02 12:39PM EDT | 2023-11-17 | 2.92 | 2.98 | 3.15 | +0.39 | +15.42% | 7 | 494 | 22.03% |
| HD240119C00350000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 5.01 | 4.90 | 5.05 | +0.91 | +22.20% | 14 | 2,608 | 21.98% |
| HD240621C00350000 | 2023-06-02 2:06PM EDT | 2024-06-21 | 11.13 | 11.05 | 11.70 | +1.43 | +14.74% | 6 | 91 | 24.03% |
| HD250117C00350000 | 2023-06-01 2:13PM EDT | 2025-01-17 | 16.44 | 18.60 | 19.70 | 0.00 | - | 6 | 201 | 25.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00350000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 54.20 | 53.40 | 54.70 | -7.45 | -12.08% | 30 | 14 | 51.39% |
| HD230721P00350000 | 2023-04-24 2:22PM EDT | 2023-07-21 | 49.85 | 58.95 | 62.20 | 0.00 | - | - | 1 | 52.49% |
| HD230818P00350000 | 2023-05-31 2:38PM EDT | 2023-08-18 | 63.90 | 53.25 | 54.80 | 0.00 | - | 167 | 0 | 22.61% |
| HD230915P00350000 | 2023-06-02 1:46PM EDT | 2023-09-15 | 55.00 | 53.00 | 55.35 | -5.90 | -9.69% | 63 | 11 | 21.90% |
| HD240119P00350000 | 2023-06-01 3:51PM EDT | 2024-01-19 | 61.60 | 54.00 | 55.45 | 0.00 | - | 31 | 501 | 15.06% |
| HD240621P00350000 | 2023-06-02 12:01PM EDT | 2024-06-21 | 59.00 | 56.75 | 57.90 | -9.97 | -14.46% | 5 | 7 | 15.54% |
| HD250117P00350000 | 2023-05-19 11:24AM EDT | 2025-01-17 | 67.00 | 60.70 | 62.50 | 0.00 | - | 5 | 144 | 16.76% |
© 2023 Yahoo. All rights reserved.