Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.13 -0.08 (-0.02%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524C003500002024-05-17 3:59PM EDT2024-05-241.380.000.000.00-1,0609233.13%
HD240531C003500002024-05-17 3:59PM EDT2024-05-311.860.000.000.00-502613.13%
HD240607C003500002024-05-17 2:04PM EDT2024-06-072.000.000.000.00-2973731.56%
HD240614C003500002024-05-17 3:37PM EDT2024-06-143.100.000.000.00-831241.56%
HD240621C003500002024-05-17 3:59PM EDT2024-06-214.000.000.000.00-5871,6281.56%
HD240628C003500002024-05-17 3:58PM EDT2024-06-284.710.000.000.00-2181.56%
HD240719C003500002024-05-17 3:47PM EDT2024-07-196.900.000.000.00-402250.78%
HD240816C003500002024-05-17 3:37PM EDT2024-08-1611.100.000.000.00-93480.78%
HD240920C003500002024-05-17 3:30PM EDT2024-09-2013.300.000.000.00-479470.78%
HD241115C003500002024-05-17 10:16AM EDT2024-11-1518.550.000.000.00-21810.78%
HD250117C003500002024-05-17 2:45PM EDT2025-01-1722.100.000.000.00-116520.39%
HD250321C003500002024-05-17 3:59PM EDT2025-03-2127.600.000.000.00-332630.39%
HD250620C003500002024-05-17 12:30PM EDT2025-06-2030.850.000.000.00-42350.39%
HD260116C003500002024-05-17 10:08AM EDT2026-01-1640.900.000.000.00-33750.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P003500002024-05-17 3:51PM EDT2024-05-247.150.000.000.00-101210.00%
HD240531P003500002024-05-17 3:22PM EDT2024-05-3110.000.000.000.00-3440.00%
HD240607P003500002024-05-15 3:40PM EDT2024-06-077.360.000.000.00-41680.00%
HD240614P003500002024-05-17 9:32AM EDT2024-06-1411.000.000.000.00-170.00%
HD240621P003500002024-05-17 3:42PM EDT2024-06-2111.250.000.000.00-71,3640.00%
HD240628P003500002024-05-16 2:26PM EDT2024-06-2811.990.000.000.00--110.00%
HD240719P003500002024-05-17 3:28PM EDT2024-07-1913.100.000.000.00-9580.00%
HD240816P003500002024-05-17 2:27PM EDT2024-08-1616.450.000.000.00-25900.00%
HD240920P003500002024-05-17 11:46AM EDT2024-09-2019.150.000.000.00-52920.00%
HD241115P003500002024-05-17 1:13PM EDT2024-11-1522.300.000.000.00-1670.00%
HD250117P003500002024-05-16 12:53PM EDT2025-01-1723.530.000.000.00-17720.00%
HD250321P003500002024-05-13 12:06PM EDT2025-03-2127.220.000.000.00-13490.00%
HD250620P003500002024-05-17 2:21PM EDT2025-06-2030.700.000.000.00-44760.00%
HD260116P003500002024-05-15 2:23PM EDT2026-01-1633.850.000.000.00-10590.00%