Singapore markets closed
Straits Times Index
3,287.31 -5.82 (-0.18%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,854.31 -2,681.34 (-4.03%) CMC Crypto 200
1,359.56 -23.01 (-1.66%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:337.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00337500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| HD240503C00337500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00337500 | 2024-04-24 3:09PM EDT | 2024-04-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| HD240503P00337500 | 2024-04-24 2:31PM EDT | 2024-05-03 | 6.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.