HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:335.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00335000 | 2023-05-16 10:20AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.03 | 0.00 | - | 13 | 17 | 35.55% |
| HD230616C00335000 | 2023-06-02 12:16PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 236 | 27.93% |
| HD230623C00335000 | 2023-06-01 1:44PM EDT | 2023-06-23 | 0.08 | 0.06 | 0.14 | 0.00 | - | 1 | 16 | 25.20% |
| HD230630C00335000 | 2023-05-30 2:28PM EDT | 2023-06-30 | 0.10 | 0.10 | 0.19 | 0.00 | - | 1 | 4 | 22.88% |
| HD230721C00335000 | 2023-06-02 3:42PM EDT | 2023-07-21 | 0.40 | 0.40 | 0.45 | +0.08 | +25.00% | 23 | 1,971 | 20.17% |
| HD230818C00335000 | 2023-06-02 3:31PM EDT | 2023-08-18 | 1.47 | 1.44 | 1.60 | +0.14 | +10.53% | 3 | 310 | 21.67% |
| HD231117C00335000 | 2023-06-01 3:40PM EDT | 2023-11-17 | 5.45 | 5.65 | 5.95 | +0.85 | +18.48% | 5 | 414 | 22.99% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00335000 | 2023-05-31 2:42PM EDT | 2023-06-16 | 49.05 | 38.35 | 39.65 | 0.00 | - | 57 | 0 | 39.92% |
| HD230623P00335000 | 2023-05-26 11:15AM EDT | 2023-06-23 | 46.85 | 38.30 | 39.75 | 0.00 | - | 1 | 0 | 33.72% |
| HD230721P00335000 | 2023-04-24 10:52AM EDT | 2023-07-21 | 36.80 | 44.95 | 46.25 | 0.00 | - | - | 3 | 46.20% |
| HD230818P00335000 | 2023-05-31 2:42PM EDT | 2023-08-18 | 49.05 | 38.35 | 39.65 | 0.00 | - | 55 | 6 | 17.05% |
© 2023 Yahoo. All rights reserved.