Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,047.89 -13.93 (-0.28%) Dow
37,794.39 +59.28 (+0.16%) Nasdaq
15,858.43 -26.59 (-0.17%) Bitcoin USD
62,515.65 -2,926.07 (-4.47%) CMC Crypto 200
885.54 0.00 (0.00%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:335.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00335000 | 2024-04-16 10:00AM EDT | 2024-04-19 | 4.35 | 3.95 | 4.15 | -1.55 | -26.27% | 31 | 40 | 25.86% |
| HD240426C00335000 | 2024-04-16 10:10AM EDT | 2024-04-26 | 6.25 | 6.20 | 6.40 | -1.45 | -18.83% | 10 | 69 | 25.31% |
| HD240503C00335000 | 2024-04-16 9:57AM EDT | 2024-05-03 | 8.35 | 7.55 | 8.15 | -0.55 | -6.18% | 1 | 13 | 25.68% |
| HD240510C00335000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 9.55 | 8.55 | 9.90 | -0.87 | -8.35% | 1 | 9 | 26.80% |
| HD240517C00335000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 11.85 | 11.50 | 11.75 | -1.20 | -9.20% | 10 | 417 | 28.36% |
| HD240524C00335000 | 2024-04-04 2:27PM EDT | 2024-05-24 | 30.48 | 12.40 | 12.90 | 0.00 | - | 1 | 1 | 28.32% |
| HD240621C00335000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 14.64 | 14.55 | 14.85 | -1.26 | -7.92% | 4 | 45 | 25.01% |
| HD240816C00335000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 20.20 | 20.70 | 20.95 | -1.60 | -7.34% | 2 | 68 | 26.33% |
| HD240920C00335000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 26.50 | 22.25 | 23.10 | 0.00 | - | 1 | 71 | 25.68% |
| HD241115C00335000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 28.30 | 27.60 | 28.40 | -3.20 | -10.16% | 11 | 17 | 27.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00335000 | 2024-04-16 10:15AM EDT | 2024-04-19 | 2.82 | 2.75 | 2.84 | +0.42 | +17.50% | 79 | 445 | 23.71% |
| HD240426P00335000 | 2024-04-16 10:09AM EDT | 2024-04-26 | 4.80 | 4.60 | 4.75 | +0.72 | +17.65% | 16 | 199 | 22.55% |
| HD240503P00335000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 6.20 | 5.85 | 6.10 | +0.90 | +16.98% | 2 | 83 | 22.19% |
| HD240510P00335000 | 2024-04-16 10:14AM EDT | 2024-05-10 | 6.90 | 6.70 | 6.95 | +0.50 | +7.81% | 29 | 142 | 21.26% |
| HD240517P00335000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 9.14 | 8.85 | 9.05 | +0.89 | +10.79% | 13 | 2,207 | 24.10% |
| HD240524P00335000 | 2024-04-12 2:51PM EDT | 2024-05-24 | 7.25 | 9.30 | 10.00 | 0.00 | - | 3 | 12 | 24.00% |
| HD240531P00335000 | 2024-04-16 9:55AM EDT | 2024-05-31 | 11.14 | 10.85 | 11.20 | +3.16 | +39.60% | 2 | 76 | 24.63% |
| HD240621P00335000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 12.38 | 12.45 | 12.65 | +0.83 | +7.19% | 2 | 238 | 22.94% |
| HD240816P00335000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 16.40 | 16.00 | 16.30 | +0.78 | +4.99% | 3 | 146 | 21.64% |
| HD240920P00335000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 18.45 | 18.25 | 18.50 | +1.50 | +8.85% | 13 | 167 | 21.60% |
| HD241115P00335000 | 2024-04-15 1:09PM EDT | 2024-11-15 | 19.30 | 20.75 | 21.60 | 0.00 | - | 2 | 9 | 21.60% |
© 2024 Yahoo. All rights reserved.