HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:320.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00320000 | 2023-06-06 10:07AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 12.50% |
| HD230616C00320000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 83 | 10,826 | 12.50% |
| HD230623C00320000 | 2023-06-05 12:24PM EDT | 2023-06-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 6.25% |
| HD230630C00320000 | 2023-06-06 3:12PM EDT | 2023-06-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 6.25% |
| HD230707C00320000 | 2023-06-06 12:19PM EDT | 2023-07-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| HD230714C00320000 | 2023-06-06 1:32PM EDT | 2023-07-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| HD230721C00320000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 109 | 1,301 | 3.13% |
| HD230818C00320000 | 2023-06-06 3:55PM EDT | 2023-08-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 2,034 | 3.13% |
| HD230915C00320000 | 2023-06-06 3:31PM EDT | 2023-09-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 84 | 1,744 | 3.13% |
| HD231117C00320000 | 2023-06-06 2:00PM EDT | 2023-11-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 1.56% |
| HD240119C00320000 | 2023-06-06 3:53PM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,460 | 1.56% |
| HD240621C00320000 | 2023-06-05 3:02PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 25 | 243 | 1.56% |
| HD250117C00320000 | 2023-06-06 10:53AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00320000 | 2023-05-11 9:30AM EDT | 2023-06-09 | 32.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD230616P00320000 | 2023-06-06 10:09AM EDT | 2023-06-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| HD230623P00320000 | 2023-06-02 10:08AM EDT | 2023-06-23 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD230707P00320000 | 2023-06-02 10:31AM EDT | 2023-07-07 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230721P00320000 | 2023-06-05 11:06AM EDT | 2023-07-21 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HD230818P00320000 | 2023-06-05 9:54AM EDT | 2023-08-18 | 26.63 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HD230915P00320000 | 2023-06-01 2:03PM EDT | 2023-09-15 | 33.54 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| HD231117P00320000 | 2023-06-01 12:14PM EDT | 2023-11-17 | 36.72 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| HD240119P00320000 | 2023-06-01 11:58AM EDT | 2024-01-19 | 38.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,469 | 0.00% |
| HD240621P00320000 | 2023-05-18 12:36PM EDT | 2024-06-21 | 41.72 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| HD250117P00320000 | 2023-06-06 11:07AM EDT | 2025-01-17 | 42.85 | 0.00 | 0.00 | 0.00 | - | 70 | 673 | 0.00% |
© 2023 Yahoo. All rights reserved.