Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,294.90 +22.18 (+0.68%) Nikkei
38,357.58 +805.42 (+2.14%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,690.70 +281.14 (+0.42%) CMC Crypto 200
1,436.03 +21.27 (+1.50%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00320000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240510C00320000 | 2024-04-16 3:56PM EDT | 2024-05-10 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240517C00320000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240524C00320000 | 2024-04-19 10:47AM EDT | 2024-05-24 | 20.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240621C00320000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00320000 | 2024-04-12 9:44AM EDT | 2024-08-16 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920C00320000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 30.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115C00320000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 36.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00320000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 40.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00320000 | 2024-04-15 12:45PM EDT | 2025-03-21 | 47.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00320000 | 2024-04-18 12:33PM EDT | 2025-06-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116C00320000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 55.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00320000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HD240503P00320000 | 2024-04-23 2:28PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HD240510P00320000 | 2024-04-23 2:35PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HD240517P00320000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| HD240524P00320000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HD240531P00320000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD240621P00320000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HD240816P00320000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HD240920P00320000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD241115P00320000 | 2024-04-23 2:56PM EDT | 2024-11-15 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD250117P00320000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250321P00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HD250620P00320000 | 2024-04-10 10:30AM EDT | 2025-06-20 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD260116P00320000 | 2024-04-22 11:56AM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.