Singapore markets close in 6 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.91-2.79 (-0.85%)
At close: 04:00PM EDT
326.29 +0.38 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:317.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240607C003175002024-05-28 10:50AM EDT2024-06-0712.057.809.200.00-1117.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531P003175002024-05-29 3:49PM EDT2024-05-310.370.330.40+0.05+15.63%25519629.59%
HD240607P003175002024-05-29 2:47PM EDT2024-06-071.791.521.64+0.66+58.41%355623.30%
HD240614P003175002024-05-29 10:15AM EDT2024-06-143.122.112.74+1.22+64.21%121322.47%