Singapore markets open in 5 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,038.18 +1,574.21 (+2.56%) CMC Crypto 200
1,306.64 +421.10 (+47.30%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00315000 | 2024-04-02 12:54PM EDT | 2024-04-19 | 19.41 | 16.50 | 19.20 | -31.10 | -61.57% | 1 | 5 | 101.03% |
| HD240503C00315000 | 2024-04-04 2:15PM EDT | 2024-05-03 | 46.90 | 19.35 | 20.20 | 0.00 | - | 2 | 2 | 32.03% |
| HD240517C00315000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 22.15 | 22.35 | 23.50 | -11.15 | -33.48% | 1 | 142 | 34.56% |
| HD240621C00315000 | 2024-04-10 12:54PM EDT | 2024-06-21 | 25.91 | 24.30 | 25.50 | -15.22 | -37.00% | 1 | 2 | 27.50% |
| HD240816C00315000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 35.55 | 30.45 | 32.35 | 0.00 | - | 1 | 9 | 30.09% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 81.19% |
| HD241115C00315000 | 2024-04-15 3:57PM EDT | 2024-11-15 | 42.00 | 37.00 | 38.90 | 0.00 | - | 7 | 19 | 29.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00315000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.18 | -0.06 | -75.00% | 80 | 695 | 54.69% |
| HD240426P00315000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.52 | 0.28 | 0.57 | -0.10 | -16.13% | 6 | 43 | 28.00% |
| HD240503P00315000 | 2024-04-18 11:42AM EDT | 2024-05-03 | 0.83 | 1.02 | 1.36 | -0.71 | -46.10% | 10 | 42 | 26.42% |
| HD240510P00315000 | 2024-04-18 2:42PM EDT | 2024-05-10 | 1.95 | 1.64 | 1.91 | +0.20 | +11.43% | 2 | 25 | 24.60% |
| HD240517P00315000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 3.42 | 3.30 | 3.50 | +0.20 | +6.21% | 39 | 562 | 27.47% |
| HD240524P00315000 | 2024-04-18 11:37AM EDT | 2024-05-24 | 3.23 | 3.15 | 4.10 | -0.48 | -12.94% | 3 | 109 | 26.53% |
| HD240531P00315000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.17 | 4.60 | 5.20 | -0.10 | -2.34% | 2 | 67 | 27.30% |
| HD240621P00315000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 6.45 | 6.10 | 6.35 | +0.25 | +4.03% | 57 | 354 | 24.86% |
| HD240816P00315000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 9.85 | 9.60 | 9.80 | +1.18 | +13.61% | 7 | 103 | 23.37% |
| HD240920P00315000 | 2024-04-17 12:34PM EDT | 2024-09-20 | 11.15 | 11.40 | 12.95 | -0.90 | -7.47% | 2 | 116 | 24.59% |
| HD241115P00315000 | 2024-04-11 3:29PM EDT | 2024-11-15 | 10.30 | 14.25 | 14.65 | 0.00 | - | 12 | 22 | 22.91% |
© 2024 Yahoo. All rights reserved.