HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:315.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00315000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 181 | 12.50% |
| HD230616C00315000 | 2023-06-06 3:50PM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 185 | 2,610 | 6.25% |
| HD230623C00315000 | 2023-06-06 2:55PM EDT | 2023-06-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 145 | 6.25% |
| HD230630C00315000 | 2023-06-06 3:12PM EDT | 2023-06-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 258 | 6.25% |
| HD230707C00315000 | 2023-06-06 3:13PM EDT | 2023-07-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 6.25% |
| HD230714C00315000 | 2023-06-06 9:38AM EDT | 2023-07-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| HD230721C00315000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 135 | 2,706 | 3.13% |
| HD230818C00315000 | 2023-06-06 3:46PM EDT | 2023-08-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 23 | 752 | 3.13% |
| HD231117C00315000 | 2023-06-05 12:53PM EDT | 2023-11-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 1.56% |
| HD240119C00315000 | 2023-06-06 12:07PM EDT | 2024-01-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 802 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00315000 | 2023-06-02 2:22PM EDT | 2023-06-09 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HD230616P00315000 | 2023-06-06 1:17PM EDT | 2023-06-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 663 | 0.00% |
| HD230623P00315000 | 2023-06-06 1:22PM EDT | 2023-06-23 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD230630P00315000 | 2023-06-01 10:02AM EDT | 2023-06-30 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD230707P00315000 | 2023-06-02 10:31AM EDT | 2023-07-07 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD230721P00315000 | 2023-06-02 11:38AM EDT | 2023-07-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| HD230818P00315000 | 2023-06-06 3:56PM EDT | 2023-08-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| HD231117P00315000 | 2023-06-02 3:38PM EDT | 2023-11-17 | 26.93 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| HD240119P00315000 | 2023-06-06 12:45PM EDT | 2024-01-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 655 | 0.00% |
© 2023 Yahoo. All rights reserved.