Singapore markets close in 6 hours 27 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.01-5.99 (-1.77%)
At close: 04:00PM EDT
332.99 -0.02 (-0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426C003100002024-04-24 3:30PM EDT2024-04-2622.6522.2024.70-3.45-13.22%2364.16%
HD240503C003100002024-04-24 3:00PM EDT2024-05-0323.3021.8524.80-4.20-15.27%31144.56%
HD240510C003100002024-04-24 3:32PM EDT2024-05-1024.1522.9526.10-3.13-11.47%2240.85%
HD240517C003100002024-04-24 9:39AM EDT2024-05-1726.7625.3026.85-1.34-4.77%29337.27%
HD240621C003100002024-04-24 12:41PM EDT2024-06-2127.8326.6528.40-3.97-12.48%346527.37%
HD240816C003100002024-04-19 3:18PM EDT2024-08-1635.5533.2534.850.00-84729.90%
HD240920C003100002024-04-22 10:50AM EDT2024-09-2037.6034.4535.650.00-18927.22%
HD241115C003100002024-04-19 3:44PM EDT2024-11-1542.3039.0540.300.00-51928.42%
HD250117C003100002024-04-15 3:35PM EDT2025-01-1743.3842.4543.50-4.97-10.28%155327.93%
HD250321C003100002024-04-15 3:35PM EDT2025-03-2152.2646.3547.900.00--128.91%
HD250620C003100002024-04-10 1:19PM EDT2025-06-2066.9050.7552.750.00-110629.27%
HD260116C003100002024-04-11 10:08AM EDT2026-01-1673.0058.9061.200.00-22729.11%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426P003100002024-04-22 11:59AM EDT2024-04-260.100.000.750.00-2961.96%
HD240503P003100002024-04-24 12:52PM EDT2024-05-030.320.190.56+0.18+128.57%435632.01%
HD240510P003100002024-04-24 1:51PM EDT2024-05-100.690.550.64+0.31+81.58%317424.81%
HD240517P003100002024-04-24 3:55PM EDT2024-05-171.791.721.89+0.58+47.93%10540028.39%
HD240524P003100002024-04-24 3:15PM EDT2024-05-242.452.052.37+0.91+59.09%133326.94%
HD240531P003100002024-04-24 10:16AM EDT2024-05-312.802.755.05+0.77+37.93%66233.24%
HD240621P003100002024-04-24 1:02PM EDT2024-06-214.404.104.30+1.42+47.65%291,16724.67%
HD240816P003100002024-04-24 2:21PM EDT2024-08-167.357.207.45-0.13-1.74%813822.99%
HD240920P003100002024-04-24 3:03PM EDT2024-09-209.409.059.40-0.50-5.05%115122.85%
HD241115P003100002024-04-24 2:15PM EDT2024-11-1512.1510.8012.05+1.85+17.96%313222.55%
HD250117P003100002024-04-22 1:48PM EDT2025-01-1713.9514.3014.750.00-11,39622.40%
HD250321P003100002024-04-22 1:12PM EDT2025-03-2117.5016.9517.60+0.50+2.94%22022.65%
HD250620P003100002024-04-19 12:45PM EDT2025-06-2022.4920.2520.800.00-49822.52%
HD260116P003100002024-04-16 1:35PM EDT2026-01-1626.9025.5526.450.00-229221.91%