Singapore markets close in 4 hours 1 minute
Straits Times Index
3,142.60 -41.01 (-1.29%) Nikkei
38,374.23 -858.57 (-2.19%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,339.37 -2,583.84 (-3.98%) CMC Crypto 200
885.54 0.00 (0.00%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00310000 | 2024-04-10 12:54PM EDT | 2024-04-19 | 42.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240426C00310000 | 2024-04-03 10:09AM EDT | 2024-04-26 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00310000 | 2024-04-15 2:00PM EDT | 2024-05-17 | 32.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HD240621C00310000 | 2024-04-15 11:06AM EDT | 2024-06-21 | 35.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240816C00310000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 47.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240920C00310000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 40.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00310000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00310000 | 2024-04-15 3:35PM EDT | 2025-01-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00310000 | 2024-04-10 1:19PM EDT | 2025-06-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116C00310000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00310000 | 2024-04-15 3:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| HD240426P00310000 | 2024-04-15 10:49AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240503P00310000 | 2024-04-15 10:56AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240510P00310000 | 2024-04-15 2:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HD240517P00310000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HD240531P00310000 | 2024-04-11 2:20PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD240621P00310000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD240816P00310000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD240920P00310000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115P00310000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250117P00310000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250321P00310000 | 2024-04-15 10:29AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250620P00310000 | 2024-04-11 10:01AM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD260116P00310000 | 2024-04-12 10:20AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.