HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:307.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00307500 | 2023-06-07 3:57PM EDT | 2023-06-09 | 0.48 | 0.40 | 0.48 | +0.34 | +242.86% | 296 | 389 | 25.66% |
| HD230616C00307500 | 2023-06-07 3:59PM EDT | 2023-06-16 | 2.26 | 2.21 | 2.33 | +1.19 | +111.21% | 589 | 788 | 24.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00307500 | 2023-06-07 10:37AM EDT | 2023-06-16 | 7.63 | 7.40 | 7.70 | -4.40 | -36.58% | 5 | 15 | 21.89% |
© 2023 Yahoo. All rights reserved.