Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,039.92 +17.71 (+0.35%) Dow
37,921.97 +168.66 (+0.45%) Nasdaq
15,736.34 +52.97 (+0.34%) Bitcoin USD
63,850.98 +3,108.30 (+5.12%) CMC Crypto 200
885.54 0.00 (0.00%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00305000 | 2024-04-11 10:54AM EDT | 2024-04-19 | 41.92 | 29.00 | 31.85 | 0.00 | - | 8 | 22 | 92.48% |
| HD240503C00305000 | 2024-04-11 10:54AM EDT | 2024-05-03 | 42.77 | 30.00 | 32.80 | 0.00 | - | - | 8 | 48.91% |
| HD240517C00305000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 32.85 | 32.80 | 34.55 | 0.00 | - | 9 | 105 | 42.47% |
| HD240816C00305000 | 2024-04-05 12:08PM EDT | 2024-08-16 | 60.80 | 39.65 | 41.25 | 0.00 | - | 1 | 32 | 32.20% |
| HD240920C00305000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 87.94 | 41.50 | 42.20 | 0.00 | - | 5 | 225 | 29.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00305000 | 2024-04-17 1:55PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 129 | 53.13% |
| HD240426P00305000 | 2024-04-02 11:12AM EDT | 2024-04-26 | 0.15 | 0.03 | 0.75 | 0.00 | - | 2 | 3 | 41.72% |
| HD240510P00305000 | 2024-04-17 11:05AM EDT | 2024-05-10 | 1.05 | 0.25 | 2.59 | 0.00 | - | 4 | 48 | 37.49% |
| HD240517P00305000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 1.60 | 1.58 | 1.70 | -0.41 | -20.40% | 13 | 266 | 28.59% |
| HD240524P00305000 | 2024-04-17 10:46AM EDT | 2024-05-24 | 2.14 | 1.48 | 2.04 | 0.00 | - | 1 | 3 | 27.27% |
| HD240621P00305000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.90 | -0.35 | -8.54% | 1 | 7 | 25.99% |
| HD240816P00305000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 6.41 | 6.45 | 6.70 | +0.62 | +10.71% | 1 | 48 | 24.11% |
| HD240920P00305000 | 2024-04-17 1:28PM EDT | 2024-09-20 | 8.20 | 8.00 | 9.15 | -0.80 | -8.89% | 1 | 109 | 24.80% |
| HD241115P00305000 | 2024-04-15 12:32PM EDT | 2024-11-15 | 9.80 | 10.40 | 11.10 | 0.00 | - | 5 | 85 | 23.61% |
© 2024 Yahoo. All rights reserved.