HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:302.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609C003025002023-06-02 3:59PM EDT2023-06-090.950.890.96+0.63+196.88%42635719.58%
HD230616C003025002023-06-02 3:51PM EDT2023-06-162.452.552.65+1.28+109.40%8229822.66%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230609P003025002023-06-02 3:58PM EDT2023-06-097.356.957.65-7.53-50.60%4220.66%
HD230616P003025002023-06-02 9:53AM EDT2023-06-1610.408.408.85-5.05-32.69%610520.90%