Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240503C00300000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HD240517C00300000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD240621C00300000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 37.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
HD240816C00300000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD240920C00300000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 45.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HD241115C00300000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD250117C00300000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HD250321C00300000 | 2024-04-23 2:51PM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD250620C00300000 | 2024-03-01 1:07PM EDT | 2025-06-20 | 100.55 | 100.00 | 103.70 | 0.00 | - | 1 | 110 | 60.02% |
HD260116C00300000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240426P00300000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HD240503P00300000 | 2024-04-23 12:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HD240510P00300000 | 2024-04-23 10:43AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD240517P00300000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
HD240524P00300000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HD240531P00300000 | 2024-04-17 3:24PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HD240621P00300000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
HD240816P00300000 | 2024-04-23 11:58AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HD240920P00300000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
HD241115P00300000 | 2024-04-22 11:58AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HD250117P00300000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HD250321P00300000 | 2024-04-23 3:25PM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
HD250620P00300000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HD260116P00300000 | 2024-04-23 3:25PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |