HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:297.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00297500 | 2023-06-06 3:59PM EDT | 2023-06-09 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,299 | 1,054 | 1.56% |
| HD230616C00297500 | 2023-06-06 3:55PM EDT | 2023-06-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 965 | 735 | 0.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00297500 | 2023-06-06 3:38PM EDT | 2023-06-09 | 2.79 | 0.00 | 0.00 | 0.00 | - | 82 | 149 | 0.00% |
| HD230616P00297500 | 2023-06-06 3:55PM EDT | 2023-06-16 | 4.76 | 0.00 | 0.00 | 0.00 | - | 207 | 571 | 0.00% |
© 2023 Yahoo. All rights reserved.