HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:292.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00292500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 5.38 | 5.30 | 5.50 | +3.28 | +156.19% | 764 | 398 | 21.63% |
| HD230616C00292500 | 2023-06-02 3:51PM EDT | 2023-06-16 | 7.55 | 7.45 | 7.65 | +3.43 | +83.25% | 129 | 1,090 | 25.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00292500 | 2023-06-02 3:58PM EDT | 2023-06-09 | 1.67 | 1.64 | 1.70 | -4.03 | -70.70% | 815 | 31 | 19.21% |
| HD230616P00292500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 3.54 | 3.45 | 3.60 | -4.26 | -54.62% | 132 | 953 | 22.35% |
© 2023 Yahoo. All rights reserved.