Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.89+5.96 (+1.57%)
At close: 04:00PM EDT
385.96 +0.07 (+0.02%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002900002024-03-05 1:41PM EDT2024-05-1791.620.000.000.00-2430.00%
HD240621C002900002024-03-05 11:09AM EDT2024-06-2191.030.000.000.00-54100.00%
HD240920C002900002024-03-05 1:38PM EDT2024-09-2095.140.000.000.00-20290.00%
HD250117C002900002024-03-01 11:47AM EDT2025-01-17102.610.000.000.00-31340.00%
HD250620C002900002024-02-26 11:52AM EDT2025-06-2099.51109.40111.500.00-11933.43%
HD260116C002900002024-03-11 1:15PM EDT2026-01-16103.810.000.000.00-1320.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240328P002900002024-03-08 4:07PM EDT2024-03-280.030.000.000.00-5650.00%
HD240405P002900002024-03-19 11:48AM EDT2024-04-050.040.000.000.00-1150.00%
HD240419P002900002024-03-20 10:18AM EDT2024-04-190.080.000.000.00-26925.00%
HD240517P002900002024-03-22 3:51PM EDT2024-05-170.250.000.000.00-215412.50%
HD240621P002900002024-03-26 2:05PM EDT2024-06-210.490.000.000.00-20292812.50%
HD240816P002900002024-03-20 3:24PM EDT2024-08-161.150.000.000.00-33512.50%
HD240920P002900002024-03-27 3:42PM EDT2024-09-201.650.000.000.00-11,4936.25%
HD250117P002900002024-03-22 2:47PM EDT2025-01-173.650.000.000.00-291,0176.25%
HD250321P002900002024-03-26 2:29PM EDT2025-03-215.900.000.000.00-196.25%
HD250620P002900002024-03-05 2:57PM EDT2025-06-208.500.000.000.00-13096.25%
HD260116P002900002024-03-25 11:49AM EDT2026-01-1611.930.000.000.00-11143.13%