Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00290000 | 2024-03-05 1:41PM EDT | 2024-05-17 | 91.62 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
HD240621C00290000 | 2024-03-05 11:09AM EDT | 2024-06-21 | 91.03 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 0.00% |
HD240920C00290000 | 2024-03-05 1:38PM EDT | 2024-09-20 | 95.14 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
HD250117C00290000 | 2024-03-01 11:47AM EDT | 2025-01-17 | 102.61 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
HD250620C00290000 | 2024-02-26 11:52AM EDT | 2025-06-20 | 99.51 | 109.40 | 111.50 | 0.00 | - | 1 | 19 | 33.43% |
HD260116C00290000 | 2024-03-11 1:15PM EDT | 2026-01-16 | 103.81 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240328P00290000 | 2024-03-08 4:07PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
HD240405P00290000 | 2024-03-19 11:48AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
HD240419P00290000 | 2024-03-20 10:18AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
HD240517P00290000 | 2024-03-22 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
HD240621P00290000 | 2024-03-26 2:05PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 202 | 928 | 12.50% |
HD240816P00290000 | 2024-03-20 3:24PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
HD240920P00290000 | 2024-03-27 3:42PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,493 | 6.25% |
HD250117P00290000 | 2024-03-22 2:47PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 1,017 | 6.25% |
HD250321P00290000 | 2024-03-26 2:29PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
HD250620P00290000 | 2024-03-05 2:57PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
HD260116P00290000 | 2024-03-25 11:49AM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |