HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:287.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00287500 | 2023-06-06 3:35PM EDT | 2023-06-09 | 9.28 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 0.00% |
| HD230616C00287500 | 2023-06-06 3:28PM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 500 | 1,007 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00287500 | 2023-06-06 3:52PM EDT | 2023-06-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 338 | 1,006 | 6.25% |
| HD230616P00287500 | 2023-06-06 3:44PM EDT | 2023-06-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 203 | 847 | 3.13% |
© 2023 Yahoo. All rights reserved.