HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:275.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00275000 | 2023-06-05 2:15PM EDT | 2023-06-09 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HD230616C00275000 | 2023-06-06 9:32AM EDT | 2023-06-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| HD230623C00275000 | 2023-05-31 10:41AM EDT | 2023-06-23 | 13.06 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| HD230630C00275000 | 2023-06-05 9:58AM EDT | 2023-06-30 | 21.92 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HD230714C00275000 | 2023-06-01 9:47AM EDT | 2023-07-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HD230721C00275000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 105 | 165 | 0.00% |
| HD230818C00275000 | 2023-06-06 9:53AM EDT | 2023-08-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| HD231117C00275000 | 2023-06-01 1:24PM EDT | 2023-11-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| HD240119C00275000 | 2023-06-05 1:31PM EDT | 2024-01-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 9 | 479 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00275000 | 2023-06-06 3:12PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 808 | 12.50% |
| HD230616P00275000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 118 | 4,645 | 12.50% |
| HD230623P00275000 | 2023-06-06 1:11PM EDT | 2023-06-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 382 | 6.25% |
| HD230630P00275000 | 2023-06-06 3:40PM EDT | 2023-06-30 | 0.98 | 0.00 | 0.00 | 0.00 | - | 73 | 268 | 6.25% |
| HD230707P00275000 | 2023-06-06 1:41PM EDT | 2023-07-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 6.25% |
| HD230714P00275000 | 2023-06-06 12:30PM EDT | 2023-07-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 6.25% |
| HD230721P00275000 | 2023-06-06 3:46PM EDT | 2023-07-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 37 | 1,349 | 6.25% |
| HD230818P00275000 | 2023-06-06 3:46PM EDT | 2023-08-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 794 | 3.13% |
| HD231117P00275000 | 2023-06-06 2:55PM EDT | 2023-11-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 3.13% |
| HD240119P00275000 | 2023-06-06 3:23PM EDT | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 30 | 811 | 1.56% |
© 2023 Yahoo. All rights reserved.