Singapore markets closed
Straits Times Index
3,292.56 +19.84 (+0.61%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.90 +150.84 (+0.23%) CMC Crypto 200
1,435.03 +10.93 (+0.77%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00275000 | 2024-04-11 2:43PM EDT | 2024-05-17 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00275000 | 2024-04-12 12:59PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 75.82% |
| HD240920C00275000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 78.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00275000 | 2024-04-12 3:32PM EDT | 2024-11-15 | 76.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00275000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240621P00275000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816P00275000 | 2024-04-16 3:41PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240920P00275000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD241115P00275000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.