HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:272.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00272500 | 2023-06-01 10:04AM EDT | 2023-06-09 | 11.18 | 28.75 | 30.10 | 0.00 | - | - | 1 | 75.98% |
| HD230616C00272500 | 2023-06-01 1:24PM EDT | 2023-06-16 | 17.65 | 29.05 | 30.55 | 0.00 | - | 16 | 48 | 53.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00272500 | 2023-06-07 3:40PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 19 | 1,077 | 52.34% |
| HD230616P00272500 | 2023-06-07 3:52PM EDT | 2023-06-16 | 0.18 | 0.14 | 0.19 | -0.08 | -30.77% | 100 | 337 | 34.77% |
© 2023 Yahoo. All rights reserved.