Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,294.69 -785.01 (-2.06%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,562.87 +952.90 (+1.55%) CMC Crypto 200
1,303.30 +417.76 (+46.75%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 2024-05-17 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 175.82% |
| HD240621C00270000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 66.00 | 63.10 | 66.80 | 0.00 | - | 4 | 117 | 45.47% |
| HD240816C00270000 | 2024-01-04 2:56PM EDT | 2024-08-16 | 77.80 | 92.25 | 94.25 | 0.00 | - | - | 1 | 82.72% |
| HD240920C00270000 | 2023-12-07 11:31AM EDT | 2024-09-20 | 68.00 | 79.75 | 83.00 | 0.00 | - | 2 | 1 | 55.07% |
| HD250117C00270000 | 2024-04-12 11:46AM EDT | 2025-01-17 | 84.50 | 73.20 | 75.20 | 0.00 | - | 11 | 80 | 33.98% |
| HD250620C00270000 | 2023-12-04 2:55PM EDT | 2025-06-20 | 74.54 | 86.30 | 89.00 | 0.00 | - | 1 | 0 | 40.04% |
| HD260116C00270000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 102.28 | 85.65 | 88.75 | 0.00 | - | 4 | 30 | 32.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00270000 | 2024-04-11 9:31AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 135.94% |
| HD240426P00270000 | 2024-04-10 11:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 5 | 74.80% |
| HD240517P00270000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.32 | 0.12 | 1.53 | 0.00 | - | 11 | 176 | 52.17% |
| HD240621P00270000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 0.82 | 0.42 | 1.08 | 0.00 | - | 10 | 1,021 | 32.42% |
| HD240816P00270000 | 2024-04-16 3:59PM EDT | 2024-08-16 | 2.20 | 2.13 | 2.41 | 0.00 | - | 12 | 20 | 28.82% |
| HD240920P00270000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 3.40 | 2.88 | 3.50 | +0.40 | +13.33% | 10 | 206 | 28.24% |
| HD241115P00270000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 4.36 | 4.45 | 4.95 | 0.00 | - | 14 | 43 | 27.06% |
| HD250117P00270000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 6.80 | 6.55 | 6.95 | -0.05 | -0.73% | 2 | 904 | 26.82% |
| HD250321P00270000 | 2024-04-18 3:57PM EDT | 2025-03-21 | 8.73 | 8.25 | 9.00 | +1.48 | +20.41% | 2 | 33 | 26.78% |
| HD250620P00270000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.50 | 11.00 | 11.65 | 0.00 | - | 1 | 155 | 26.54% |
| HD260116P00270000 | 2024-04-17 11:57AM EDT | 2026-01-16 | 15.58 | 14.55 | 16.05 | 0.00 | - | 2 | 72 | 25.28% |
© 2024 Yahoo. All rights reserved.