HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:267.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00267500 | 2023-05-30 2:50PM EDT | 2023-06-09 | 23.75 | 33.75 | 35.05 | 0.00 | - | - | 0 | 69.92% |
| HD230616C00267500 | 2023-05-31 11:14AM EDT | 2023-06-16 | 17.45 | 34.25 | 35.45 | 0.00 | - | 2 | 2 | 56.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00267500 | 2023-06-07 2:43PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 203 | 51.17% |
| HD230616P00267500 | 2023-06-07 3:21PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.13 | -0.10 | -50.00% | 77 | 320 | 35.74% |
© 2023 Yahoo. All rights reserved.