Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,910.18 +468.34 (+0.74%) CMC Crypto 200
1,381.15 +68.53 (+5.22%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 2024-05-17 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 143.88% |
| HD240621C00265000 | 2024-04-11 10:18AM EDT | 2024-06-21 | 84.30 | 70.05 | 74.55 | 0.00 | - | - | 1 | 50.46% |
| HD240920C00265000 | 2024-03-01 10:48AM EDT | 2024-09-20 | 119.03 | 120.95 | 125.50 | 0.00 | - | 19 | 19 | 109.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00265000 | 2024-03-13 11:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 256.06% |
| HD240517P00265000 | 2024-03-28 2:48PM EDT | 2024-05-17 | 0.15 | 0.08 | 0.35 | 0.00 | - | 1 | 294 | 42.87% |
| HD240621P00265000 | 2024-04-15 12:51PM EDT | 2024-06-21 | 0.58 | 0.35 | 1.01 | 0.00 | - | 1 | 7 | 35.10% |
| HD240816P00265000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 0.45 | 1.64 | 1.80 | 0.00 | - | 3 | 12 | 29.20% |
| HD240920P00265000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 2.91 | 2.42 | 2.88 | 0.00 | - | 2 | 45 | 29.05% |
© 2024 Yahoo. All rights reserved.