Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C002500002024-02-28 3:07PM EDT2024-04-19127.65132.20136.500.00--191.41%
HD240517C002500002024-02-07 11:35AM EDT2024-05-17113.85124.70127.250.00-250.00%
HD240621C002500002024-03-21 12:52PM EDT2024-06-21147.49133.65138.000.00-1012757.24%
HD240816C002500002024-03-05 1:41PM EDT2024-08-16131.96135.40138.850.00-2354.90%
HD240920C002500002024-03-19 1:35PM EDT2024-09-20132.52136.55139.500.00-42050.78%
HD250117C002500002024-03-21 1:04PM EDT2025-01-17151.27137.25142.000.00-110943.65%
HD250620C002500002024-02-22 10:43AM EDT2025-06-20128.60149.00152.450.00-1447.54%
HD260116C002500002024-03-12 2:22PM EDT2026-01-16140.30145.60149.950.00-12037.03%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P002500002024-03-08 2:18PM EDT2024-04-190.030.000.350.00-11274.02%
HD240517P002500002024-03-25 9:30AM EDT2024-05-170.390.000.480.00-127151.17%
HD240621P002500002024-03-25 11:55AM EDT2024-06-210.020.000.520.00-562543.85%
HD240816P002500002024-03-19 12:14PM EDT2024-08-160.470.170.660.00-82035.35%
HD240920P002500002024-02-29 12:34PM EDT2024-09-200.830.301.260.00-23935.46%
HD250117P002500002024-03-21 3:08PM EDT2025-01-171.701.402.07+0.21+14.09%11,27530.27%
HD250321P002500002024-03-26 12:19PM EDT2025-03-212.602.173.550.00-13231.12%
HD250620P002500002024-03-25 3:50PM EDT2025-06-204.203.904.250.00-38529.09%
HD260116P002500002024-03-27 3:58PM EDT2026-01-167.066.357.35+0.41+6.17%17028.04%