Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240419C00250000 | 2024-02-28 3:07PM EDT | 2024-04-19 | 127.65 | 132.20 | 136.50 | 0.00 | - | - | 1 | 91.41% |
HD240517C00250000 | 2024-02-07 11:35AM EDT | 2024-05-17 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 0.00% |
HD240621C00250000 | 2024-03-21 12:52PM EDT | 2024-06-21 | 147.49 | 133.65 | 138.00 | 0.00 | - | 10 | 127 | 57.24% |
HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 135.40 | 138.85 | 0.00 | - | 2 | 3 | 54.90% |
HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 136.55 | 139.50 | 0.00 | - | 4 | 20 | 50.78% |
HD250117C00250000 | 2024-03-21 1:04PM EDT | 2025-01-17 | 151.27 | 137.25 | 142.00 | 0.00 | - | 1 | 109 | 43.65% |
HD250620C00250000 | 2024-02-22 10:43AM EDT | 2025-06-20 | 128.60 | 149.00 | 152.45 | 0.00 | - | 1 | 4 | 47.54% |
HD260116C00250000 | 2024-03-12 2:22PM EDT | 2026-01-16 | 140.30 | 145.60 | 149.95 | 0.00 | - | 1 | 20 | 37.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240419P00250000 | 2024-03-08 2:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 74.02% |
HD240517P00250000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.48 | 0.00 | - | 1 | 271 | 51.17% |
HD240621P00250000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.52 | 0.00 | - | 5 | 625 | 43.85% |
HD240816P00250000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 0.47 | 0.17 | 0.66 | 0.00 | - | 8 | 20 | 35.35% |
HD240920P00250000 | 2024-02-29 12:34PM EDT | 2024-09-20 | 0.83 | 0.30 | 1.26 | 0.00 | - | 2 | 39 | 35.46% |
HD250117P00250000 | 2024-03-21 3:08PM EDT | 2025-01-17 | 1.70 | 1.40 | 2.07 | +0.21 | +14.09% | 1 | 1,275 | 30.27% |
HD250321P00250000 | 2024-03-26 12:19PM EDT | 2025-03-21 | 2.60 | 2.17 | 3.55 | 0.00 | - | 1 | 32 | 31.12% |
HD250620P00250000 | 2024-03-25 3:50PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.25 | 0.00 | - | 3 | 85 | 29.09% |
HD260116P00250000 | 2024-03-27 3:58PM EDT | 2026-01-16 | 7.06 | 6.35 | 7.35 | +0.41 | +6.17% | 1 | 70 | 28.04% |