HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:245.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00245000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 47.85 | 53.35 | 55.40 | 0.00 | - | 314 | 0 | 75.56% |
| HD230721C00245000 | 2023-05-30 10:20AM EDT | 2023-07-21 | 47.10 | 55.10 | 56.85 | 0.00 | - | 1 | 26 | 45.95% |
| HD230818C00245000 | 2023-05-31 10:57AM EDT | 2023-08-18 | 43.75 | 56.70 | 58.65 | 0.00 | - | 2 | 72 | 43.21% |
| HD231117C00245000 | 2023-05-30 12:41PM EDT | 2023-11-17 | 53.21 | 61.05 | 61.95 | 0.00 | - | 2 | 9 | 35.90% |
| HD240119C00245000 | 2023-06-06 10:20AM EDT | 2024-01-19 | 60.10 | 62.60 | 64.35 | 0.00 | - | 1 | 89 | 34.38% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00245000 | 2023-06-06 1:06PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| HD230616P00245000 | 2023-06-06 10:53AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 2,556 | 49.41% |
| HD230623P00245000 | 2023-06-06 11:20AM EDT | 2023-06-23 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 30 | 40.72% |
| HD230630P00245000 | 2023-06-06 3:17PM EDT | 2023-06-30 | 0.10 | 0.05 | 0.14 | 0.00 | - | 11 | 133 | 36.43% |
| HD230707P00245000 | 2023-06-02 3:59PM EDT | 2023-07-07 | 0.30 | 0.09 | 0.20 | 0.00 | - | 1 | 34 | 33.79% |
| HD230714P00245000 | 2023-06-06 1:32PM EDT | 2023-07-14 | 0.30 | 0.09 | 0.37 | 0.00 | - | 1 | 10 | 33.72% |
| HD230721P00245000 | 2023-06-06 3:47PM EDT | 2023-07-21 | 0.38 | 0.30 | 0.38 | 0.00 | - | 31 | 1,063 | 31.13% |
| HD230818P00245000 | 2023-06-05 9:30AM EDT | 2023-08-18 | 1.47 | 1.03 | 1.11 | 0.00 | - | 1 | 1,042 | 30.30% |
| HD231117P00245000 | 2023-06-02 12:35PM EDT | 2023-11-17 | 4.70 | 3.55 | 3.75 | 0.00 | - | 9 | 135 | 28.19% |
| HD240119P00245000 | 2023-06-06 2:44PM EDT | 2024-01-19 | 5.75 | 5.20 | 5.45 | 0.00 | - | 2 | 722 | 27.27% |
© 2023 Yahoo. All rights reserved.