Singapore markets close in 32 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.89+5.96 (+1.57%)
At close: 04:00PM EDT
386.50 +0.61 (+0.16%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002450002024-03-26 1:49PM EDT2024-05-17138.000.000.000.00-100.00%
HD240816C002450002024-01-04 4:17PM EDT2024-08-1699.70114.75117.300.00--60.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P002450002024-03-07 4:53PM EDT2024-04-190.090.000.000.00-2025.00%
HD240517P002450002024-03-12 9:36AM EDT2024-05-170.140.000.000.00-1025.00%
HD240816P002450002024-03-12 1:48PM EDT2024-08-160.350.000.000.00-1012.50%
HD240920P002450002024-03-19 12:29PM EDT2024-09-200.670.000.000.00-2012.50%