Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00245000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD240816C00245000 | 2024-01-04 4:17PM EDT | 2024-08-16 | 99.70 | 114.75 | 117.30 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240419P00245000 | 2024-03-07 4:53PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD240517P00245000 | 2024-03-12 9:36AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HD240816P00245000 | 2024-03-12 1:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD240920P00245000 | 2024-03-19 12:29PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |