HD - The Home Depot, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:225.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602C00225000 | 2023-05-30 3:47PM EDT | 2023-06-02 | 67.80 | 66.40 | 68.80 | +1.05 | +1.57% | 10 | 9 | 118.56% |
| HD230616C00225000 | 2023-05-30 3:54PM EDT | 2023-06-16 | 67.30 | 66.75 | 68.40 | -0.35 | -0.52% | 3 | 4 | 54.79% |
| HD230630C00225000 | 2023-05-30 11:04AM EDT | 2023-06-30 | 65.00 | 66.70 | 68.65 | +6.05 | +10.26% | 1 | 1 | 58.36% |
| HD230721C00225000 | 2023-05-11 1:40PM EDT | 2023-07-21 | 62.45 | 66.80 | 68.45 | 0.00 | - | - | 1 | 43.64% |
| HD231117C00225000 | 2023-05-30 3:34PM EDT | 2023-11-17 | 72.17 | 71.70 | 73.30 | -1.88 | -2.54% | 113 | 11 | 38.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230602P00225000 | 2023-05-30 9:36AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 28 | 84.38% |
| HD230609P00225000 | 2023-05-25 11:33AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 102 | 53.13% |
| HD230616P00225000 | 2023-05-30 1:35PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 25 | 135 | 48.63% |
| HD230623P00225000 | 2023-05-16 9:56AM EDT | 2023-06-23 | 0.20 | 0.06 | 0.11 | 0.00 | - | 5 | 64 | 43.65% |
| HD230630P00225000 | 2023-05-24 10:01AM EDT | 2023-06-30 | 0.17 | 0.11 | 0.19 | 0.00 | - | - | 1 | 41.60% |
| HD230721P00225000 | 2023-05-26 3:21PM EDT | 2023-07-21 | 0.45 | 0.38 | 0.43 | 0.00 | - | 14 | 39 | 36.79% |
| HD230818P00225000 | 2023-05-25 3:11PM EDT | 2023-08-18 | 1.56 | 1.07 | 1.13 | 0.00 | - | - | 1 | 35.89% |
| HD231117P00225000 | 2023-05-30 10:22AM EDT | 2023-11-17 | 3.55 | 3.30 | 3.45 | -0.70 | -16.47% | 4 | 49 | 32.74% |
© 2023 Yahoo. All rights reserved.