Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,886.24 +9.19 (+0.12%) Bitcoin USD
64,514.96 +682.83 (+1.07%) CMC Crypto 200
1,377.81 +65.19 (+5.23%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00225000 | 2024-03-04 3:57PM EDT | 2024-09-20 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 100.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00225000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.04 | 0.00 | - | 5 | 8 | 259.38% |
| HD240517P00225000 | 2024-03-06 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 58.20% |
| HD240816P00225000 | 2024-03-14 3:19PM EDT | 2024-08-16 | 0.26 | 0.21 | 1.64 | 0.00 | - | 2 | 11 | 43.46% |
| HD240920P00225000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 0.90 | 0.56 | 1.15 | 0.00 | - | 1 | 2,027 | 35.58% |
© 2024 Yahoo. All rights reserved.