HD - The Home Depot, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609C00220000 | 2023-05-31 9:35AM EDT | 2023-06-09 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD230616C00220000 | 2023-06-06 10:07AM EDT | 2023-06-16 | 75.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HD230721C00220000 | 2023-05-19 2:24PM EDT | 2023-07-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD230818C00220000 | 2023-06-05 1:12PM EDT | 2023-08-18 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HD230915C00220000 | 2023-06-01 9:57AM EDT | 2023-09-15 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| HD231117C00220000 | 2023-05-30 3:01PM EDT | 2023-11-17 | 76.09 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| HD240119C00220000 | 2023-05-02 12:10PM EDT | 2024-01-19 | 79.80 | 75.65 | 76.55 | 0.00 | - | 1 | 40 | 20.50% |
| HD240621C00220000 | 2023-06-06 3:23PM EDT | 2024-06-21 | 87.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| HD250117C00220000 | 2023-05-08 10:32AM EDT | 2025-01-17 | 83.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230609P00220000 | 2023-06-01 12:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 50.00% |
| HD230616P00220000 | 2023-06-06 9:52AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 50.00% |
| HD230623P00220000 | 2023-05-30 1:38PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| HD230630P00220000 | 2023-06-06 10:49AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| HD230714P00220000 | 2023-06-01 3:58PM EDT | 2023-07-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD230721P00220000 | 2023-06-06 10:27AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,391 | 12.50% |
| HD230818P00220000 | 2023-06-06 10:07AM EDT | 2023-08-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 12.50% |
| HD230915P00220000 | 2023-06-06 11:21AM EDT | 2023-09-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 12.50% |
| HD231117P00220000 | 2023-06-06 10:18AM EDT | 2023-11-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| HD240119P00220000 | 2023-06-06 2:27PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 3,763 | 6.25% |
| HD240621P00220000 | 2023-06-05 10:02AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| HD250117P00220000 | 2023-06-06 11:00AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 5 | 683 | 6.25% |
© 2023 Yahoo. All rights reserved.