Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.14 -60.49 (-1.19%) Dow
37,869.70 -591.22 (-1.54%) Nasdaq
15,454.48 -258.27 (-1.64%) Bitcoin USD
63,861.48 -987.76 (-1.52%) CMC Crypto 200
1,375.39 -7.19 (-0.52%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:205.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00205000 | 2024-04-11 10:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 11 | 77.25% |
| HD240816P00205000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.86 | 0.00 | - | 2 | 78 | 46.51% |
| HD240920P00205000 | 2024-02-26 12:21PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.49 | 0.00 | - | 2 | 13 | 37.09% |
© 2024 Yahoo. All rights reserved.