Singapore markets open in 2 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,731.48 -284.79 (-0.42%) CMC Crypto 200
1,433.18 +18.42 (+1.30%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 2024-05-17 | 165.49 | 138.50 | 141.25 | 0.00 | - | 2 | 2 | 110.11% |
| HD240621C00200000 | 2024-03-05 3:35PM EDT | 2024-06-21 | 179.35 | 156.70 | 160.95 | 0.00 | - | 5 | 19 | 163.46% |
| HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 135.15 | 139.10 | 0.00 | - | 6 | 6 | 36.91% |
| HD250117C00200000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 145.46 | 140.90 | 144.30 | 0.00 | - | 1 | 54 | 48.69% |
| HD250321C00200000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 174.45 | 156.15 | 159.50 | 0.00 | - | 5 | 5 | 67.41% |
| HD250620C00200000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 187.27 | 186.00 | 191.00 | 0.00 | - | 5 | 5 | 96.67% |
| HD260116C00200000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 145.48 | 145.25 | 149.50 | 0.00 | - | 4 | 10 | 39.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 81.45% |
| HD240621P00200000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 4 | 217 | 50.98% |
| HD240816P00200000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.07 | 0.09 | 0.96 | 0.00 | - | 2 | 8 | 51.14% |
| HD240920P00200000 | 2024-04-12 10:26AM EDT | 2024-09-20 | 0.50 | 0.11 | 1.58 | 0.00 | - | 1 | 24 | 49.15% |
| HD250117P00200000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 1.07 | 0.72 | 1.45 | -0.22 | -17.05% | 1 | 371 | 36.09% |
| HD250620P00200000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| HD260116P00200000 | 2024-04-23 2:25PM EDT | 2026-01-16 | 4.50 | 4.20 | 4.60 | -0.43 | -8.72% | 2 | 132 | 30.58% |
© 2024 Yahoo. All rights reserved.