Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.11+0.75 (+0.22%)
At close: 04:00PM EDT
337.84 +1.73 (+0.51%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002000002024-04-02 1:19PM EDT2024-05-17165.490.000.000.00-200.00%
HD240621C002000002024-03-05 3:35PM EDT2024-06-21179.35156.70160.950.00-519170.62%
HD240816C002000002024-03-22 12:22PM EDT2024-08-16193.77135.15139.100.00-6650.71%
HD250117C002000002024-04-15 10:10AM EDT2025-01-17145.460.000.000.00-1540.00%
HD250321C002000002024-03-11 10:48AM EDT2025-03-21174.45156.15159.500.00-5570.98%
HD250620C002000002024-03-01 4:51PM EDT2025-06-20187.27186.00191.000.00-5599.40%
HD260116C002000002024-04-22 2:21PM EDT2026-01-16145.480.000.000.00-4100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P002000002024-02-27 3:13PM EDT2024-05-170.050.000.200.00-34178.71%
HD240621P002000002024-04-19 12:19PM EDT2024-06-210.030.000.000.00-421725.00%
HD240816P002000002024-03-13 2:45PM EDT2024-08-160.070.090.960.00-2850.27%
HD240920P002000002024-04-12 10:26AM EDT2024-09-200.500.000.000.00-12412.50%
HD250117P002000002024-04-19 12:52PM EDT2025-01-171.290.000.000.00-137112.50%
HD250620P002000002024-03-06 12:33PM EDT2025-06-201.750.000.000.00-513612.50%
HD260116P002000002024-04-22 10:53AM EDT2026-01-164.930.000.000.00-11326.25%