Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,163.50 -916.20 (-2.41%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.37 +786.79 (+1.28%) CMC Crypto 200
1,290.63 +405.09 (+44.70%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00195000 | 2024-01-24 10:33AM EDT | 2024-05-17 | 155.90 | 175.75 | 179.40 | 0.00 | - | 10 | 20 | 331.69% |
| HD240621C00195000 | 2023-11-28 10:55AM EDT | 2024-06-21 | 118.16 | 153.45 | 156.20 | 0.00 | - | 2 | 3 | 149.62% |
| HD250117C00195000 | 2024-01-04 4:06PM EDT | 2025-01-17 | 148.45 | 163.50 | 166.55 | 0.00 | - | 2 | 4 | 88.86% |
| HD260116C00195000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 206.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00195000 | 2024-01-18 4:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 78.81% |
| HD240621P00195000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 65.45% |
| HD240816P00195000 | 2024-03-01 4:27PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 5 | 42.19% |
| HD240920P00195000 | 2024-03-12 3:02PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.95 | 0.00 | - | 2 | 8 | 44.63% |
| HD250117P00195000 | 2024-04-16 2:10PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250620P00195000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 3.15 | 0.00 | - | 1 | 18 | 34.34% |
| HD260116P00195000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.