Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.54 +54.94 (+1.10%) Dow
38,458.39 +218.41 (+0.57%) Nasdaq
15,684.47 +233.16 (+1.51%) Bitcoin USD
66,687.12 +451.14 (+0.68%) CMC Crypto 200
1,431.32 +16.56 (+1.17%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00185000 | 2023-07-05 9:34AM EDT | 2024-06-21 | 130.15 | 143.55 | 147.30 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 71.67% |
| HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 93.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00185000 | 2024-01-03 1:26PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 93.16% |
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 45 | 59.28% |
| HD240816P00185000 | 2024-01-29 4:37PM EDT | 2024-08-16 | 0.25 | 0.01 | 0.40 | 0.00 | - | 4 | 4 | 50.00% |
| HD240920P00185000 | 2024-02-20 4:22PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.68 | 0.00 | - | 2 | 7 | 47.49% |
| HD250117P00185000 | 2024-03-19 2:35PM EDT | 2025-01-17 | 0.63 | 0.58 | 1.25 | 0.00 | - | 33 | 61 | 39.40% |
| HD250620P00185000 | 2024-04-05 11:39AM EDT | 2025-06-20 | 1.80 | 0.10 | 5.00 | 0.00 | - | 6 | 19 | 42.69% |
| HD260116P00185000 | 2024-04-04 10:03AM EDT | 2026-01-16 | 3.30 | 2.49 | 3.80 | 0.00 | - | 1 | 14 | 32.56% |
© 2024 Yahoo. All rights reserved.