Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,100.86 +690.76 (+1.09%) CMC Crypto 200
1,385.37 +72.75 (+5.54%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00170000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 180.75 | 200.80 | 204.30 | 0.00 | - | 10 | 31 | 253.75% |
| HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 169.70 | 174.45 | 0.00 | - | 1 | 0 | 63.44% |
| HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 192.35 | 0.00 | - | 3 | 5 | 80.81% |
| HD260116C00170000 | 2023-09-15 3:38PM EDT | 2026-01-16 | 158.00 | 127.00 | 132.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00170000 | 2023-11-27 11:11AM EDT | 2024-05-17 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 3 | 130.76% |
| HD240621P00170000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 35 | 65.82% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 52.49% |
| HD250117P00170000 | 2024-03-22 2:26PM EDT | 2025-01-17 | 0.41 | 0.25 | 1.00 | 0.00 | - | 2 | 29 | 41.77% |
| HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 1.08 | 2.33 | 0.00 | - | 1 | 3 | 39.27% |
| HD260116P00170000 | 2024-03-20 10:28AM EDT | 2026-01-16 | 1.92 | 2.22 | 4.05 | 0.00 | - | 2 | 5 | 36.48% |
© 2024 Yahoo. All rights reserved.