Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,374.11 +157.70 (+0.24%) CMC Crypto 200
1,430.82 +6.72 (+0.47%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00165000 | 2023-08-01 12:07PM EDT | 2024-06-21 | 168.97 | 167.40 | 170.55 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00165000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 180.30 | 189.50 | 194.50 | 0.00 | - | 3 | 4 | 92.98% |
| HD260116C00165000 | 2024-01-18 3:04PM EDT | 2026-01-16 | 193.27 | 197.00 | 202.00 | 0.00 | - | 1 | 1 | 70.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00165000 | 2023-11-27 1:40PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 150.24% |
| HD240621P00165000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.54 | 0.00 | - | 2 | 112 | 77.93% |
| HD240920P00165000 | 2024-02-13 4:05PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 50.59% |
| HD250117P00165000 | 2024-03-13 3:41PM EDT | 2025-01-17 | 0.29 | 0.18 | 0.80 | 0.00 | - | 3 | 71 | 42.71% |
| HD250620P00165000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 1.00 | 0.72 | 1.81 | 0.00 | - | 3 | 53 | 39.39% |
| HD260116P00165000 | 2024-03-20 3:02PM EDT | 2026-01-16 | 1.73 | 2.44 | 3.75 | 0.00 | - | 4 | 27 | 37.67% |
© 2024 Yahoo. All rights reserved.