Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
383.15-2.74 (-0.71%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C001600002023-08-21 12:16PM EDT2024-06-21165.38157.00158.650.00--10.00%
HD250117C001600002024-03-06 3:55PM EDT2025-01-17218.91223.60227.250.00-2357.01%
HD260116C001600002023-10-04 10:23AM EDT2026-01-16138.00137.60141.650.00-130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P001600002023-12-05 11:44AM EDT2024-05-170.070.000.210.00-213188.48%
HD240621P001600002024-03-19 9:30AM EDT2024-06-210.050.000.220.00-519468.56%
HD240920P001600002024-02-06 11:11AM EDT2024-09-200.190.000.610.00-2553.78%
HD250117P001600002024-03-13 11:40AM EDT2025-01-170.290.110.480.00-27044.17%
HD250620P001600002023-11-30 4:59PM EDT2025-06-201.670.652.200.00-422345.99%
HD260116P001600002024-03-19 9:30AM EDT2026-01-161.770.474.150.00-11243.43%