Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00160000 | 2023-08-21 12:16PM EDT | 2024-06-21 | 165.38 | 157.00 | 158.65 | 0.00 | - | - | 1 | 0.00% |
HD250117C00160000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 218.91 | 223.60 | 227.25 | 0.00 | - | 2 | 3 | 57.01% |
HD260116C00160000 | 2023-10-04 10:23AM EDT | 2026-01-16 | 138.00 | 137.60 | 141.65 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00160000 | 2023-12-05 11:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 88.48% |
HD240621P00160000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 194 | 68.56% |
HD240920P00160000 | 2024-02-06 11:11AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 53.78% |
HD250117P00160000 | 2024-03-13 11:40AM EDT | 2025-01-17 | 0.29 | 0.11 | 0.48 | 0.00 | - | 2 | 70 | 44.17% |
HD250620P00160000 | 2023-11-30 4:59PM EDT | 2025-06-20 | 1.67 | 0.65 | 2.20 | 0.00 | - | 42 | 23 | 45.99% |
HD260116P00160000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 1.77 | 0.47 | 4.15 | 0.00 | - | 1 | 12 | 43.43% |