Singapore markets open in 37 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,100.52 -2,684.52 (-4.21%) CMC Crypto 200
885.54 0.00 (0.00%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 2024-06-21 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 250.59% |
| HD250117C00150000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HD250620C00150000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 234.22 | 233.00 | 237.50 | 0.00 | - | 10 | 0 | 134.78% |
| HD260116C00150000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 201.26 | 183.00 | 188.00 | 0.00 | - | 1 | 1 | 44.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00150000 | 2023-11-09 11:08AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 107.03% |
| HD240621P00150000 | 2024-04-10 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 120 | 70.12% |
| HD240920P00150000 | 2024-02-14 4:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.67 | 0.00 | - | 2 | 5 | 54.27% |
| HD250117P00150000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 0.35 | 0.15 | 1.65 | 0.00 | - | 30 | 226 | 52.70% |
| HD250620P00150000 | 2024-04-15 3:22PM EDT | 2025-06-20 | 0.88 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 53.83% |
| HD260116P00150000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 2.00 | 2.18 | 2.95 | 0.00 | - | 6 | 208 | 38.93% |
© 2024 Yahoo. All rights reserved.