Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,214.87 +2,085.81 (+3.36%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 2024-05-17 | 216.00 | 189.05 | 193.25 | 0.00 | - | 2 | 1 | 151.90% |
| HD240621C00145000 | 2024-01-24 11:21AM EDT | 2024-06-21 | 204.59 | 225.70 | 228.50 | 0.00 | - | 2 | 7 | 299.18% |
| HD250117C00145000 | 2023-07-12 9:45AM EDT | 2025-01-17 | 174.31 | 184.75 | 189.05 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 117.19% |
| HD240621P00145000 | 2024-02-27 12:06PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.53 | 0.00 | - | 7 | 179 | 86.91% |
| HD240920P00145000 | 2024-04-04 3:33PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 58.15% |
| HD250117P00145000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 0.31 | 0.13 | 0.56 | +0.08 | +34.78% | 2 | 111 | 46.17% |
| HD250620P00145000 | 2024-03-15 3:18PM EDT | 2025-06-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 126 | 56.27% |
| HD260116P00145000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 2.30 | 1.47 | 3.05 | 0.00 | - | 1 | 578 | 41.00% |
© 2024 Yahoo. All rights reserved.