Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,277.56 -15.57 (-0.47%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,348.73 +147.46 (+0.86%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,386.96 -2,199.96 (-3.30%) CMC Crypto 200
1,389.33 -34.77 (-2.44%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00140000 | 2024-02-16 4:24PM EDT | 2025-01-17 | 222.82 | 232.50 | 237.50 | 0.00 | - | 1 | 0 | 160.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00140000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 0.21 | 0.09 | 0.48 | -0.01 | -4.55% | 2 | 928 | 47.02% |
© 2024 Yahoo. All rights reserved.