Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,583.16 +532.50 (+0.81%) CMC Crypto 200
1,434.35 +10.25 (+0.72%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 226 | 2024-04-26 | 66.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 2024-05-03 | 62.34 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 9 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 846 | 2024-05-17 | 64.84 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 64.29 | 0.00 | - | 2 | 4 |
| 0.39 | 0.00 | - | 86 | 1,845 | 2024-06-21 | 66.30 | 0.00 | - | 3 | 1 |
| 1.73 | 0.00 | - | 3 | 657 | 2024-08-16 | 33.50 | 0.00 | - | 1 | 5 |
| 2.66 | 0.00 | - | 57 | 334 | 2024-09-20 | 45.40 | 0.00 | - | 2 | 14 |
| 5.50 | 0.00 | - | 3 | 77 | 2024-11-15 | 24.95 | 0.00 | - | - | 500 |
| 8.06 | 0.00 | - | 12 | 1,036 | 2025-01-17 | 68.56 | 0.00 | - | 2 | 26 |
| 10.50 | 0.00 | - | 5 | 97 | 2025-03-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 660 | 2025-06-20 | 60.00 | 0.00 | - | 1 | 28 |
| 23.70 | 0.00 | - | 1 | 208 | 2026-01-16 | 70.16 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.