Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,336.13 -2,014.27 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 483 | 2024-04-26 | 39.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 178 | 2024-05-03 | 42.50 | +7.32 | +20.81% | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 83 | 2024-05-10 | 39.79 | 0.00 | - | 4 | 0 |
| 0.30 | -0.34 | -53.12% | 28 | 791 | 2024-05-17 | 43.85 | +4.85 | +12.44% | 1,630 | 103 |
| 0.88 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 5 | 2024-05-31 | 43.98 | +7.68 | +21.16% | 1 | 15 |
| 1.01 | -0.56 | -35.67% | 62 | 233 | 2024-06-21 | 42.23 | 0.00 | - | 1 | 63 |
| 4.10 | -1.32 | -24.35% | 6 | 243 | 2024-08-16 | 44.64 | 0.00 | - | 12 | 104 |
| 5.70 | -1.30 | -18.57% | 1 | 618 | 2024-09-20 | 37.80 | 0.00 | - | 1 | 136 |
| 11.35 | 0.00 | - | 14 | 68 | 2024-11-15 | 42.85 | 0.00 | - | 13 | 18 |
© 2024 Yahoo. All rights reserved.