Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.89+5.96 (+1.57%)
At close: 04:00PM EDT
383.92 -1.97 (-0.51%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.580.00-102024-03-280.010.00-90
34.450.00-102024-04-050.080.00-30
34.600.00-102024-04-120.410.00-10
34.000.00-102024-04-190.370.00-30
29.890.00--02024-04-260.630.00-20
-----2024-05-031.010.00-10
39.200.00-702024-05-172.120.00-380
40.530.00-902024-06-213.400.00-260
45.390.00-102024-08-166.550.00-100
46.000.00-102024-09-207.750.00-270
62.490.00--02024-11-159.200.00-20
56.450.00-202025-01-1714.600.00-10
-----2025-03-2117.200.00-20
66.850.00-202025-06-2016.880.00-20
80.810.00-102026-01-1627.000.00-10