Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,193.64 +38.95 (+1.23%) Nikkei
38,105.88 +144.08 (+0.38%) Hang Seng
16,468.58 +216.74 (+1.33%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,019.04 -1,792.48 (-2.81%) CMC Crypto 200
885.54 0.00 (0.00%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -0.55 | -8.87% | 17 | 86 | 2024-04-19 | 1.42 | -0.02 | -1.39% | 504 | 5,286 |
| 7.02 | -1.23 | -14.91% | 7 | 6 | 2024-04-26 | 3.37 | +0.17 | +5.31% | 241 | 202 |
| 10.33 | 0.00 | - | 1 | 2 | 2024-05-03 | 5.00 | +0.64 | +14.68% | 48 | 121 |
| - | - | - | - | - | 2024-05-10 | 5.79 | +0.44 | +8.22% | 15 | 201 |
| 12.65 | -0.90 | -6.64% | 42 | 209 | 2024-05-17 | 7.96 | +0.28 | +3.65% | 23 | 3,154 |
| 27.15 | 0.00 | - | - | 3 | 2024-05-24 | 8.45 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-05-31 | 10.19 | +1.04 | +11.37% | 1 | 20 |
| 15.50 | -1.25 | -7.46% | 91 | 799 | 2024-06-21 | 11.40 | +0.40 | +3.64% | 43 | 771 |
| 22.35 | 0.00 | - | 4 | 63 | 2024-08-16 | 15.05 | +0.75 | +5.24% | 1 | 138 |
| 25.90 | 0.00 | - | 4 | 473 | 2024-09-20 | 16.23 | -0.82 | -4.81% | 12 | 148 |
| 30.00 | 0.00 | - | 2 | 23 | 2024-11-15 | 20.55 | +1.40 | +7.31% | 4 | 12 |
| 33.78 | 0.00 | - | 12 | 569 | 2025-01-17 | 22.45 | -0.49 | -2.14% | 3 | 641 |
| 38.06 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.10 | +5.40 | +26.09% | 157 | 46 |
| 45.10 | 0.00 | - | 1 | 96 | 2025-06-20 | 29.00 | +0.80 | +2.84% | 36 | 142 |
| 51.95 | +0.05 | +0.10% | 4 | 78 | 2026-01-16 | 34.80 | +1.70 | +5.14% | 5 | 88 |
© 2024 Yahoo. All rights reserved.