Singapore markets close in 2 hours
Straits Times Index
3,280.48 -12.65 (-0.38%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,272.53 +71.26 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,258.97 -2,511.82 (-3.76%) CMC Crypto 200
1,389.20 +6.62 (+0.48%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.91 | 0.00 | - | 30 | 0 |
| 18.58 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.68 | 0.00 | - | 12 | 0 |
| 17.38 | 0.00 | - | 11 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 45 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.29 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.20 | 0.00 | - | 3 | 0 |
| 20.35 | 0.00 | - | 19 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 46 | 0 |
| 36.38 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.35 | 0.00 | - | 4 | 0 |
| 30.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.15 | 0.00 | - | 26 | 0 |
| 36.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.30 | 0.00 | - | 7 | 0 |
| 36.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.95 | 0.00 | - | 302 | 0 |
| 42.18 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.85 | 0.00 | - | 42 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.54 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 29.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.