Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.45 +19.40 (+0.25%) Bitcoin USD
64,540.65 +886.91 (+1.39%) CMC Crypto 200
1,386.16 +73.53 (+5.94%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:315.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.41 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.01 | -0.01 | -12.50% | 38 | 691 |
| - | - | - | - | - | 2024-04-26 | 0.36 | -0.16 | -30.77% | 3 | 43 |
| 46.90 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.83 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-05-10 | 1.43 | -0.52 | -26.67% | 3 | 26 |
| 23.85 | +1.70 | +7.67% | 1 | 142 | 2024-05-17 | 2.79 | -0.63 | -18.42% | 1 | 564 |
| - | - | - | - | - | 2024-05-24 | 3.20 | -0.03 | -0.93% | 1 | 109 |
| - | - | - | - | - | 2024-05-31 | 4.17 | 0.00 | - | 2 | 69 |
| 26.60 | +0.69 | +2.66% | 1 | 3 | 2024-06-21 | 6.45 | 0.00 | - | 57 | 377 |
| 35.55 | 0.00 | - | 1 | 9 | 2024-08-16 | 9.85 | 0.00 | - | 7 | 108 |
| 72.43 | 0.00 | - | 1 | 59 | 2024-09-20 | 11.15 | 0.00 | - | 2 | 118 |
| 42.00 | 0.00 | - | 7 | 19 | 2024-11-15 | 10.30 | 0.00 | - | 12 | 22 |
© 2024 Yahoo. All rights reserved.