Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,176.77 -10.89 (-0.34%) Nikkei
37,148.43 -931.27 (-2.45%) Hang Seng
16,198.27 -187.60 (-1.14%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,133.21 +717.55 (+1.17%) CMC Crypto 200
1,282.49 +396.96 (+43.41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.39 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.68 | 0.00 | - | 25 | 0 |
| 38.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.46 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.12 | 0.00 | - | 2 | 0 |
| 37.23 | 0.00 | - | 19 | 0 | 2024-06-21 | 3.52 | 0.00 | - | 44 | 0 |
| 51.66 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.49 | 0.00 | - | 7 | 0 |
| 69.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.19 | 0.00 | - | 6 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 15 | 0 |
| 93.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 14.94 | 0.00 | - | 3 | 0 |
| 100.55 | 0.00 | - | 1 | 110 | 2025-06-20 | 17.15 | 0.00 | - | 4 | 0 |
| 68.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.