Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,189.33 +2,172.61 (+3.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| 64.30 | 0.00 | - | 14 | 30 | 2024-05-17 | 0.70 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 2024-06-21 | 1.46 | -0.24 | -14.12% | 10 | 24 |
| 53.05 | 0.00 | - | 3 | 10 | 2024-08-16 | 3.75 | 0.00 | - | 46 | 76 |
| 54.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.72 | -0.48 | -9.23% | 4 | 188 |
| 69.00 | 0.00 | - | 12 | 12 | 2024-11-15 | 5.70 | 0.00 | - | 53 | 138 |
© 2024 Yahoo. All rights reserved.