Singapore markets open in 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,119.99 +1,693.21 (+2.76%) CMC Crypto 200
1,306.33 +420.79 (+47.25%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.11 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 5 |
| 88.59 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.32 | 0.00 | - | 11 | 176 |
| 66.00 | 0.00 | - | 4 | 117 | 2024-06-21 | 0.82 | 0.00 | - | 10 | 1,021 |
| 77.80 | 0.00 | - | - | 1 | 2024-08-16 | 2.20 | 0.00 | - | 12 | 20 |
| 68.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 3.40 | +0.40 | +13.33% | 10 | 206 |
| - | - | - | - | - | 2024-11-15 | 4.36 | 0.00 | - | 14 | 43 |
| 84.50 | 0.00 | - | 11 | 80 | 2025-01-17 | 6.80 | -0.05 | -0.73% | 2 | 904 |
| - | - | - | - | - | 2025-03-21 | 8.73 | +1.48 | +20.41% | 2 | 33 |
| 74.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 155 |
| 102.28 | 0.00 | - | 4 | 30 | 2026-01-16 | 15.58 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.