Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.31 -48.74 (-0.62%) Bitcoin USD
64,639.04 +3,077.93 (+5.00%) CMC Crypto 200
1,333.11 +20.48 (+1.56%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 10 | 22 |
| 94.15 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.21 | 0.00 | - | 2 | 0 |
| 121.93 | 0.00 | - | 19 | 76 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 114.91 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 0 |
| 87.20 | 0.00 | - | 12 | 6 | 2024-09-20 | 1.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.80 | 0.00 | - | 9 | 0 |
| 142.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 1 | 0 |
| 110.74 | 0.00 | - | 1 | 11 | 2025-06-20 | 9.10 | 0.00 | - | 5 | 0 |
| 137.41 | 0.00 | - | 2 | 20 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.