Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,519.80 +2,243.81 (+3.66%) CMC Crypto 200
1,314.64 +429.10 (+48.44%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.08 | 0.00 | - | 5 | 14 |
| 122.92 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 127 |
| 148.39 | 0.00 | - | 5 | 80 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 107 |
| 123.90 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 25 |
| 150.92 | 0.00 | - | 1 | 87 | 2024-09-20 | 0.47 | 0.00 | - | 20 | 85 |
| 145.17 | 0.00 | - | 1 | 24 | 2025-01-17 | 2.75 | +0.05 | +1.85% | 3 | 2,137 |
| 158.95 | 0.00 | - | 50 | 51 | 2025-06-20 | 3.97 | 0.00 | - | 1 | 27 |
| 159.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.85 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.