Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.850.00-10172024-06-210.320.00-1125
125.850.00--102024-08-160.230.00-261
-----2024-09-200.100.00-364
-----2024-11-150.790.00-26
162.100.00-1332025-01-170.82-0.18-18.00%1468
165.170.00-552025-03-211.100.00-121
-----2025-06-201.950.00-102161
-----2026-01-164.860.00-127