Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,078.98 -2,288.10 (-3.45%) CMC Crypto 200
1,387.30 -36.80 (-2.58%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.76 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 14 |
| 124.85 | 0.00 | - | 10 | 17 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 123 |
| 125.85 | 0.00 | - | - | 10 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2024-09-20 | 0.58 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 2024-11-15 | 0.51 | -0.24 | -32.00% | 1 | 4 |
| 162.10 | 0.00 | - | 1 | 33 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 438 |
| 165.17 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.15 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2026-01-16 | 4.70 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.