Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,283.86 -9.27 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,264.71 +63.44 (+0.37%) FTSE 100
8,079.64 +39.26 (+0.49%) Bitcoin USD
64,012.66 -2,752.08 (-4.12%) CMC Crypto 200
1,385.35 +2.78 (+0.20%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.49 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 41 |
| 179.35 | 0.00 | - | 5 | 19 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 193.77 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 137.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 0 |
| 174.45 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 187.27 | 0.00 | - | 5 | 5 | 2025-06-20 | 2.72 | 0.00 | - | 1 | 0 |
| 141.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.